AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)
USD 20.25
(0.0%)
USD 20.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 03 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 02 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 01 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 30 Sep, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 27 Sep, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 26 Sep, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 25 Sep, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 24 Sep, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 23 Sep, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | - |
HLPMF
0K7X
MNST
WMT
8095
6161