AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)
USD 20.25
(0.0%)
USD 20.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 16 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 15 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 11 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 10 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 08 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 07 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
HLPMF
0K7X
MNST
WMT
8095
6161