ARYZTA AG (ARZTF)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 17 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 14 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 13 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 12 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 11 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 10 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 07 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 06 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 05 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
CHMI
603833
CBNT
FULO
MBLY
KEN