ARYZTA AG (ARZTF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 86.0 86.0 86.0 86.0 4.00
31 Mar, 2025 86.0 86.0 86.0 86.0 4.00
28 Mar, 2025 86.0 86.0 86.0 86.0 4.00
27 Mar, 2025 86.0 86.0 86.0 86.0 4.00
26 Mar, 2025 86.0 86.0 86.0 86.0 -
25 Mar, 2025 86.8 86.8 86.0 86.0 2711.00
24 Mar, 2025 74.0 74.0 74.0 74.0 -
21 Mar, 2025 74.0 74.0 74.0 74.0 4.00
20 Mar, 2025 74.0 74.0 74.0 74.0 4.00
19 Mar, 2025 74.0 74.0 74.0 74.0 4.00