Assicurazioni Generali S.p.A. (ARZGY)
USD 14.13
(-0.14%)
USD 14.13
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 10.1 | 10.19 | 10.08 | 10.18 | 21.61 Thousand |
| 02 Nov, 2023 | 10.1 | 10.12 | 10.06 | 10.12 | 29.74 Thousand |
| 01 Nov, 2023 | 9.9 | 9.98 | 9.88 | 9.95 | 17.64 Thousand |
| 31 Oct, 2023 | 9.91 | 9.91 | 9.82 | 9.86 | 197.31 Thousand |
| 30 Oct, 2023 | 9.74 | 9.83 | 9.74 | 9.79 | 43.7 Thousand |
| 27 Oct, 2023 | 9.69 | 9.71 | 9.61 | 9.61 | 22.7 Thousand |
| 26 Oct, 2023 | 9.71 | 9.72 | 9.65 | 9.7 | 38.7 Thousand |
| 25 Oct, 2023 | 9.62 | 9.68 | 9.62 | 9.62 | 15.6 Thousand |
| 24 Oct, 2023 | 9.63 | 9.72 | 9.63 | 9.67 | 89.6 Thousand |
| 23 Oct, 2023 | 9.68 | 9.7 | 9.62 | 9.67 | 36.7 Thousand |
EVRC
LBRG
ARCO
BDMN
ELET6
7584