Assicurazioni Generali S.p.A. (ARZGY)
USD 17.89
(1.3%)
USD 17.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 11.08 | 11.14 | 10.99 | 11.06 | 26.01 Thousand |
| 26 Jan, 2024 | 11.06 | 11.15 | 11.05 | 11.08 | 16.6 Thousand |
| 25 Jan, 2024 | 11.03 | 11.03 | 10.96 | 11.03 | 10.4 Thousand |
| 24 Jan, 2024 | 11.12 | 11.13 | 11.05 | 11.05 | 11.4 Thousand |
| 23 Jan, 2024 | 11.0 | 11.05 | 10.98 | 11.05 | 13.93 Thousand |
| 22 Jan, 2024 | 11.07 | 11.12 | 11.07 | 11.12 | 18.62 Thousand |
| 19 Jan, 2024 | 11.06 | 11.11 | 11.01 | 11.11 | 24.8 Thousand |
| 18 Jan, 2024 | 11.02 | 11.15 | 11.02 | 11.11 | 24.1 Thousand |
| 17 Jan, 2024 | 10.8 | 10.9 | 10.8 | 10.9 | 17.2 Thousand |
| 16 Jan, 2024 | 10.83 | 10.87 | 10.81 | 10.86 | 9400.00 |
EVRC
LBRG
ARCO
BDMN
ELET6
7584