Assicurazioni Generali S.p.A. (ARZGY)
USD 17.89
(1.3%)
USD 17.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.0 | 11.08 | 10.99 | 11.06 | 8721.00 |
| 09 Feb, 2024 | 10.92 | 11.03 | 10.89 | 11.03 | 9627.00 |
| 08 Feb, 2024 | 11.07 | 11.11 | 11.05 | 11.1 | 21.1 Thousand |
| 07 Feb, 2024 | 10.96 | 11.09 | 10.96 | 11.07 | 24.7 Thousand |
| 06 Feb, 2024 | 11.07 | 11.08 | 11.03 | 11.08 | 18.5 Thousand |
| 05 Feb, 2024 | 10.97 | 11.07 | 10.97 | 11.06 | 27.9 Thousand |
| 02 Feb, 2024 | 11.1 | 11.13 | 11.05 | 11.11 | 11.3 Thousand |
| 01 Feb, 2024 | 11.08 | 11.14 | 11.01 | 11.14 | 14.01 Thousand |
| 31 Jan, 2024 | 11.23 | 11.24 | 11.07 | 11.12 | 17.4 Thousand |
| 30 Jan, 2024 | 11.04 | 11.19 | 11.04 | 11.14 | 14.74 Thousand |
EVRC
LBRG
ARCO
BDMN
ELET6
7584