Assicurazioni Generali S.p.A. (ARZGY)
USD 14.13
(-0.14%)
USD 14.13
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11.05 | 11.17 | 11.05 | 11.15 | 21.33 Thousand |
| 14 Feb, 2024 | 10.96 | 11.02 | 10.95 | 11.0 | 20 Thousand |
| 13 Feb, 2024 | 10.94 | 11.0 | 10.89 | 10.97 | 21.9 Thousand |
| 12 Feb, 2024 | 11.0 | 11.08 | 10.99 | 11.06 | 8721.00 |
| 09 Feb, 2024 | 10.92 | 11.03 | 10.89 | 11.03 | 9627.00 |
| 08 Feb, 2024 | 11.07 | 11.11 | 11.05 | 11.1 | 21.1 Thousand |
| 07 Feb, 2024 | 10.96 | 11.09 | 10.96 | 11.07 | 24.7 Thousand |
| 06 Feb, 2024 | 11.07 | 11.08 | 11.03 | 11.08 | 18.5 Thousand |
| 05 Feb, 2024 | 10.97 | 11.07 | 10.97 | 11.06 | 27.9 Thousand |
| 02 Feb, 2024 | 11.1 | 11.13 | 11.05 | 11.11 | 11.3 Thousand |
EVRC
LBRG
ARCO
BDMN
ELET6
7584