Assicurazioni Generali S.p.A. (ARZGY)

USD 17.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.62 12.62 12.5 12.54 63.2 Thousand
21 May, 2024 12.61 12.73 12.61 12.73 14.31 Thousand
20 May, 2024 12.96 12.96 12.86 12.9 13.9 Thousand
17 May, 2024 13.47 13.62 13.47 13.62 9117.00
16 May, 2024 13.42 13.61 13.42 13.61 8800.00
15 May, 2024 13.41 13.41 13.31 13.36 8935.00
14 May, 2024 13.25 13.38 13.25 13.38 13.6 Thousand
13 May, 2024 13.19 13.27 13.11 13.26 11.22 Thousand
10 May, 2024 13.09 13.13 13.07 13.13 19.11 Thousand
09 May, 2024 12.92 12.97 12.9 12.96 18.6 Thousand