Arch Therapeutics, Inc. (ARTH)
USD 0.23
(31.81%)
USD 0.23
(31.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.1 | 5.11 | 5.07 | 5.07 | 2238.00 |
| 18 Jan, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 1200.00 |
| 17 Jan, 2024 | 5.15 | 5.19 | 5.03 | 5.03 | 1900.00 |
| 16 Jan, 2024 | 5.25 | 5.31 | 5.01 | 5.25 | 3649.00 |
| 12 Jan, 2024 | 5.27 | 5.48 | 5.25 | 5.35 | 8233.00 |
| 11 Jan, 2024 | 5.17 | 5.79 | 5.02 | 5.75 | 11.92 Thousand |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.25 | 5.35 | 1932.00 |
| 09 Jan, 2024 | 5.5 | 5.75 | 5.39 | 5.42 | 18.7 Thousand |
| 08 Jan, 2024 | 5.74 | 6.81 | 5.4 | 5.75 | 14.5 Thousand |
| 05 Jan, 2024 | 5.4 | 5.69 | 4.95 | 5.15 | 21.5 Thousand |
DDOG
CXB
NACLIND
THOMASCOOK
BNNNF
2380