Arch Therapeutics, Inc. (ARTH)
USD 0.23
(31.81%)
USD 0.23
(31.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.77 | 2.87 | 2.69 | 2.85 | 2900.00 |
| 07 Feb, 2024 | 2.75 | 3.25 | 2.71 | 2.71 | 4200.00 |
| 06 Feb, 2024 | 3.01 | 3.03 | 2.62 | 2.68 | 2714.00 |
| 05 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 216.00 |
| 02 Feb, 2024 | 3.08 | 3.15 | 3.0 | 3.13 | 3824.00 |
| 01 Feb, 2024 | 3.0 | 3.2 | 2.7 | 3.0 | 12.9 Thousand |
| 31 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.0 | 3339.00 |
| 30 Jan, 2024 | 3.56 | 3.56 | 3.01 | 3.12 | 24.9 Thousand |
| 29 Jan, 2024 | 3.98 | 3.99 | 3.4 | 3.59 | 10.14 Thousand |
| 26 Jan, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 4832.00 |
DDOG
CXB
NACLIND
THOMASCOOK
BNNNF
2380