Fagron NV (ARSUF)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 05 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 04 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 03 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 28 Feb, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 27 Feb, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 26 Feb, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 25 Feb, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 24 Feb, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 21 Feb, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
1720
TCHBF
MJNA
6838
001266
VTSC