Fagron NV (ARSUF)
USD 20.03
(-0.99%)
USD 20.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 27 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 26 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 25 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 24 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 21 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 20 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 19 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 18 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 17 Mar, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
1720
TCHBF
MJNA
6838
001266
VTSC