Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.54 0.54 0.54 0.54 -
25 Oct, 2024 0.54 0.54 0.54 0.54 -
24 Oct, 2024 0.54 0.54 0.54 0.54 -
23 Oct, 2024 0.54 0.54 0.54 0.54 -
22 Oct, 2024 0.54 0.54 0.54 0.54 15 Thousand
21 Oct, 2024 0.53 0.53 0.53 0.53 -
18 Oct, 2024 0.53 0.53 0.53 0.53 -
17 Oct, 2024 0.53 0.53 0.53 0.53 -
16 Oct, 2024 0.53 0.53 0.53 0.53 -
15 Oct, 2024 0.53 0.53 0.53 0.53 -