USD 0.61
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
09 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
06 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
05 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
04 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
03 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
02 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1000.00 |
29 Nov, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
27 Nov, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
26 Nov, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
603075
PXPC
WIX
HPIFF
002796
CXCQ