Altima Resources Ltd. (ARSLF)

USD 0.14

(20.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.03 0.03 0.03 0.03 140 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 666.00
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 50.03 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 160.07 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.03 0.02 0.02 350 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -