Altima Resources Ltd. (ARSLF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.03 0.03 0.03 0.03 98 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 900.00
14 Nov, 2023 0.03 0.03 0.03 0.03 140 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 666.00
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 50.03 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 160.07 Thousand