USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 35 Thousand |
15 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100 Thousand |
13 May, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 101.5 Thousand |
10 May, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 743.58 Thousand |
09 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1333.00 |
08 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60 Thousand |
23 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
12 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 40 Thousand |
26 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6086.00 |
21 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
EUZ
CRUZ
9889
2436
002201
5434