Altima Resources Ltd. (ARSLF)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.5 Thousand |
| 04 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 23.5 Thousand |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 224.00 |
| 28 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 224.00 |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 224.00 |
EUZ
CRUZ
9889
2436
002201
5434