Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.04 | 1.06 | 1.03 | 1.05 | 24.3 Thousand |
| 28 Dec, 2023 | 1.06 | 1.08 | 1.05 | 1.06 | 49.5 Thousand |
| 27 Dec, 2023 | 1.03 | 1.08 | 1.03 | 1.06 | 82.7 Thousand |
| 26 Dec, 2023 | 1.0 | 1.03 | 1.0 | 1.03 | 3700.00 |
| 22 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.03 | 52.3 Thousand |
| 21 Dec, 2023 | 0.99 | 1.04 | 0.99 | 1.02 | 20.6 Thousand |
| 20 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 26.7 Thousand |
| 19 Dec, 2023 | 1.0 | 1.01 | 0.97 | 1.0 | 38.73 Thousand |
| 18 Dec, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 49.2 Thousand |
| 15 Dec, 2023 | 1.01 | 1.01 | 0.98 | 0.98 | 58.1 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA