Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.45 29.45 29.3 29.3 3000.00
22 Feb, 2024 28.57 28.57 28.57 28.57 -
21 Feb, 2024 28.57 28.57 28.57 28.57 500.00
20 Feb, 2024 28.66 28.66 28.66 28.66 -
16 Feb, 2024 28.66 28.66 28.66 28.66 1820.00
15 Feb, 2024 29.66 29.66 28.46 29.12 12.3 Thousand
14 Feb, 2024 27.85 27.85 27.85 27.85 215.00
13 Feb, 2024 29.16 29.16 29.16 29.16 -
12 Feb, 2024 29.16 29.16 29.16 29.16 -
09 Feb, 2024 29.16 29.16 29.16 29.16 -