Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 28.28 28.28 28.28 28.28 1634.00
08 Apr, 2024 27.87 27.87 27.87 27.87 303.00
05 Apr, 2024 27.56 27.56 27.56 27.56 -
04 Apr, 2024 28.04 28.04 27.56 27.56 332.00
03 Apr, 2024 28.05 28.05 27.15 27.15 522.00
02 Apr, 2024 27.88 28.18 27.88 28.18 345.00
01 Apr, 2024 27.61 27.61 27.61 27.61 323.00
28 Mar, 2024 28.41 28.41 28.41 28.41 430.00
27 Mar, 2024 28.41 28.41 28.41 28.41 1316.00
26 Mar, 2024 27.7 27.74 27.7 27.74 5813.00