AAK AB (publ.) (ARHUF)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 19.26 19.26 19.26 19.26 -
17 Oct, 2023 19.26 19.26 19.26 19.26 -
16 Oct, 2023 19.26 19.26 19.26 19.26 -
13 Oct, 2023 19.26 19.26 19.26 19.26 -
12 Oct, 2023 19.26 19.26 19.26 19.26 -
11 Oct, 2023 19.26 19.26 19.26 19.26 -
10 Oct, 2023 19.06 19.26 19.06 19.26 200.00
09 Oct, 2023 19.82 19.82 19.82 19.82 -
06 Oct, 2023 19.82 19.82 19.82 19.82 -
05 Oct, 2023 19.82 19.82 19.82 19.82 -