AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 30 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 29 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 26 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 25 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 24 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 23 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 22 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 19 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 18 Apr, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191