AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 11 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 10 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 09 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 08 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 07 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 04 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 03 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 02 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 01 Oct, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 200.00 |
5053
JUBPF
TNLIY
AMKBF
VTY
3191