AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 18 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 15 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 14 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 13 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 12 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 11 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 08 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 07 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 06 Nov, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191