Artemis Gold Inc. (ARGTF)
USD 15.25
(9.7%)
USD 15.25
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 9323.00 |
| 16 Oct, 2023 | 3.88 | 3.92 | 3.8 | 3.8 | 21.76 Thousand |
| 13 Oct, 2023 | 4.0 | 4.02 | 3.84 | 3.87 | 13.3 Thousand |
| 12 Oct, 2023 | 3.88 | 3.88 | 3.72 | 3.72 | 14.25 Thousand |
| 11 Oct, 2023 | 3.85 | 3.97 | 3.77 | 3.9 | 21.7 Thousand |
| 10 Oct, 2023 | 3.96 | 4.0 | 3.86 | 3.87 | 20.43 Thousand |
| 09 Oct, 2023 | 3.97 | 3.97 | 3.9 | 3.9 | 619.00 |
| 06 Oct, 2023 | 3.99 | 4.05 | 3.91 | 3.91 | 29.13 Thousand |
| 05 Oct, 2023 | 4.01 | 4.01 | 3.95 | 3.95 | 19.86 Thousand |
| 04 Oct, 2023 | 3.97 | 3.97 | 3.87 | 3.91 | 33.39 Thousand |
MAZDOCK
SURANASOL
MUKTAARTS
3769
PSB
3252