Artemis Gold Inc. (ARGTF)
USD 15.25
(9.7%)
USD 15.25
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.12 | 4.12 | 4.0 | 4.04 | 12.69 Thousand |
| 08 Nov, 2023 | 3.97 | 4.01 | 3.97 | 4.01 | 22.64 Thousand |
| 07 Nov, 2023 | 4.21 | 4.21 | 3.9 | 3.96 | 15.53 Thousand |
| 06 Nov, 2023 | 4.26 | 4.26 | 4.21 | 4.21 | 18.7 Thousand |
| 03 Nov, 2023 | 4.02 | 4.33 | 3.98 | 4.28 | 40.6 Thousand |
| 02 Nov, 2023 | 3.9 | 3.91 | 3.84 | 3.91 | 7585.00 |
| 01 Nov, 2023 | 3.51 | 3.76 | 3.51 | 3.76 | 11.9 Thousand |
| 31 Oct, 2023 | 3.85 | 3.85 | 3.64 | 3.65 | 31.37 Thousand |
| 30 Oct, 2023 | 3.75 | 3.75 | 3.69 | 3.73 | 76.73 Thousand |
| 27 Oct, 2023 | 3.67 | 3.77 | 3.6 | 3.77 | 32.94 Thousand |
MAZDOCK
SURANASOL
MUKTAARTS
3769
PSB
3252