Argentum 47, Inc. (ARGQ)

USD 0.01

(35.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.01 0.01 0.01 0.01 23.73 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 462.00
20 Jun, 2024 0.02 0.02 0.02 0.02 4400.00
17 Jun, 2024 0.01 0.01 0.01 0.01 100.00
12 Jun, 2024 0.01 0.02 0.01 0.02 445.00
10 Jun, 2024 0.01 0.02 0.01 0.02 60.37 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 100.00
31 May, 2024 0.02 0.02 0.01 0.01 2980.00
30 May, 2024 0.02 0.02 0.02 0.02 28.98 Thousand
24 May, 2024 0.02 0.02 0.01 0.01 7250.00