Argentum 47, Inc. (ARGQ)

USD 0.01

(35.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.01 0.01 0.01 0.01 100.00
22 Jul, 2024 0.01 0.01 0.01 0.01 100.00
19 Jul, 2024 0.01 0.01 0.01 0.01 2225.00
18 Jul, 2024 0.01 0.01 0.01 0.01 20 Thousand
17 Jul, 2024 0.01 0.01 0.01 0.01 65.8 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 2660.00
09 Jul, 2024 0.01 0.01 0.01 0.01 12.07 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 21 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 14.55 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 2100.00