argenx SE (ARGNF)

USD 697.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 652.35 652.35 652.35 652.35 -
01 Jan, 2025 540.0 652.35 540.0 652.35 15.00
31 Dec, 2024 652.35 652.35 652.35 652.35 -
30 Dec, 2024 652.35 652.35 587.15 587.15 15.00
27 Dec, 2024 655.75 655.75 655.75 655.75 15.00
26 Dec, 2024 630.0 630.0 630.0 630.0 15.00
25 Dec, 2024 540.0 630.0 540.0 630.0 15.00
24 Dec, 2024 630.0 630.0 630.0 630.0 -
23 Dec, 2024 630.0 630.0 630.0 630.0 15.00
20 Dec, 2024 615.77 615.77 615.77 615.77 15.00