argenx SE (ARGNF)

USD 697.42

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 361.93 361.93 361.93 361.93 -
23 Jan, 2024 361.93 361.93 361.93 361.93 -
22 Jan, 2024 361.93 361.93 361.93 361.93 -
19 Jan, 2024 361.93 361.93 361.93 361.93 -
18 Jan, 2024 361.93 361.93 361.93 361.93 -
11 Jan, 2024 361.93 361.93 361.93 361.93 1.00
22 Dec, 2023 371.0 371.0 371.0 371.0 19.00
20 Dec, 2023 428.6 428.6 341.0 341.0 3.00
10 Nov, 2023 505.0 505.0 505.0 505.0 5.00
12 Oct, 2023 503.18 503.18 503.18 503.18 28.00