ARB Corporation Limited (ARBFF)
USD 24.92
(0.0%)
USD 24.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 10 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 07 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 06 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 04 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 03 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 31 May, 2024 | 24.44 | 25.43 | 24.44 | 25.25 | 7150.00 |
| 30 May, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 29 May, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
002057
LGYRF
9236
OTEX
ADMG
6574