ARB Corporation Limited (ARBFF)
USD 24.92
(0.0%)
USD 24.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 10 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 09 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 08 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 03 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 02 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 01 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 28 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 27 Jun, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
002057
LGYRF
9236
OTEX
ADMG
6574