Arax Holdings Corp. (ARAT)
USD 0.1
(171.74%)
USD 0.1
(171.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 17 Mar, 2025 | 0.2 | 0.2 | 0.1 | 0.1 | 3000.00 |
TMG
BWP
1414
KKRS
ASCUF
EIHAHOTELS