Arax Holdings Corp. (ARAT)

USD 0.1

(171.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.74 0.74 0.74 0.74 1100.00
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.6 0.6 0.6 0.6 250.00
19 Sep, 2023 0.68 0.7 0.6 0.6 6715.00
18 Sep, 2023 0.75 0.75 0.6 0.6 3250.00
15 Sep, 2023 0.75 0.75 0.75 0.75 -
14 Sep, 2023 0.7 0.77 0.7 0.75 754.00