Aclara Resources Inc. (ARAAF)

USD 0.57

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.46 0.48 0.45 0.47 45.19 Thousand
31 May, 2024 0.42 0.45 0.42 0.44 21.28 Thousand
30 May, 2024 0.36 0.36 0.36 0.36 274.00
29 May, 2024 0.38 0.38 0.37 0.37 10.36 Thousand
28 May, 2024 0.38 0.4 0.38 0.4 55.88 Thousand
24 May, 2024 0.4 0.4 0.39 0.39 51.06 Thousand
22 May, 2024 0.4 0.4 0.38 0.38 21.46 Thousand
17 May, 2024 0.41 0.41 0.4 0.4 1662.00
16 May, 2024 0.38 0.4 0.38 0.4 24.32 Thousand
15 May, 2024 0.37 0.37 0.37 0.37 9000.00