USD 0.57
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 948.00 |
17 Jun, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 1718.00 |
16 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 2000.00 |
13 Jun, 2025 | 0.7 | 0.71 | 0.68 | 0.69 | 146.29 Thousand |
12 Jun, 2025 | 0.64 | 0.7 | 0.64 | 0.68 | 371.96 Thousand |
11 Jun, 2025 | 0.7 | 0.7 | 0.6 | 0.64 | 131.59 Thousand |
10 Jun, 2025 | 0.7 | 0.7 | 0.66 | 0.69 | 226.86 Thousand |
09 Jun, 2025 | 0.68 | 0.7 | 0.65 | 0.65 | 112.95 Thousand |
06 Jun, 2025 | 0.58 | 0.64 | 0.58 | 0.64 | 18.5 Thousand |
05 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 60.28 Thousand |
EMM
9930
4840
SECU-B
KXSCF
HPT