USD 0.57
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 700.00 |
12 Jun, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 2000.00 |
11 Jun, 2025 | 0.7 | 0.7 | 0.6 | 0.6 | 24.88 Thousand |
10 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
09 Jun, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 2000.00 |
06 Jun, 2025 | 0.58 | 0.64 | 0.58 | 0.64 | 18.5 Thousand |
05 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 60.28 Thousand |
04 Jun, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 1582.00 |
03 Jun, 2025 | 0.54 | 0.57 | 0.53 | 0.57 | 22.75 Thousand |
02 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 17.81 Thousand |
EMM
9930
4840
SECU-B
KXSCF
HPT