Appen Limited (APXYY)

USD 0.29

(-10.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.32 0.32 0.32 0.32 -
20 May, 2025 0.32 0.32 0.32 0.32 -
19 May, 2025 0.32 0.32 0.32 0.32 -
16 May, 2025 0.32 0.32 0.32 0.32 -
15 May, 2025 0.32 0.32 0.32 0.32 -
14 May, 2025 0.32 0.32 0.32 0.32 10 Thousand
13 May, 2025 0.32 0.32 0.32 0.32 -
12 May, 2025 0.32 0.32 0.32 0.32 1100.00
09 May, 2025 0.39 0.39 0.39 0.39 300.00
08 May, 2025 0.26 0.26 0.26 0.26 -