Appen Limited (APXYY)

USD 0.29

(-10.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.35 0.35 0.35 0.35 -
04 Jun, 2025 0.35 0.35 0.35 0.35 -
03 Jun, 2025 0.35 0.35 0.35 0.35 -
02 Jun, 2025 0.35 0.35 0.35 0.35 -
30 May, 2025 0.35 0.35 0.35 0.35 -
29 May, 2025 0.35 0.35 0.35 0.35 -
28 May, 2025 0.35 0.35 0.35 0.35 2029.00
27 May, 2025 0.32 0.32 0.32 0.32 2734.00
26 May, 2025 0.36 0.4 0.32 0.32 2734.00
23 May, 2025 0.32 0.32 0.32 0.32 -