Appen Limited (APXYY)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.39 0.39 0.39 0.39 -
27 Sep, 2023 0.39 0.39 0.39 0.39 2000.00
26 Sep, 2023 0.46 0.46 0.46 0.46 -
25 Sep, 2023 0.46 0.46 0.46 0.46 -
22 Sep, 2023 0.46 0.46 0.46 0.46 3000.00
21 Sep, 2023 0.43 0.43 0.43 0.43 -
20 Sep, 2023 0.43 0.43 0.43 0.43 -
19 Sep, 2023 0.43 0.43 0.43 0.43 -
18 Sep, 2023 0.43 0.43 0.43 0.43 260.00
15 Sep, 2023 0.51 0.51 0.51 0.51 1240.00