Appen Limited (APXYY)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.35 0.35 0.35 0.35 -
11 Oct, 2023 0.35 0.35 0.35 0.35 -
10 Oct, 2023 0.35 0.35 0.35 0.35 -
09 Oct, 2023 0.35 0.35 0.35 0.35 100.00
06 Oct, 2023 0.39 0.39 0.39 0.39 -
05 Oct, 2023 0.39 0.39 0.39 0.39 -
04 Oct, 2023 0.39 0.39 0.39 0.39 -
03 Oct, 2023 0.39 0.39 0.39 0.39 -
02 Oct, 2023 0.39 0.39 0.39 0.39 -
29 Sep, 2023 0.39 0.39 0.39 0.39 -