Trailbreaker Resources Ltd. (APRAF)

USD 0.18

(14.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.38 0.38 0.38 0.38 3100.00
20 Mar, 2024 0.4 0.4 0.39 0.39 6050.00
19 Mar, 2024 0.37 0.37 0.36 0.36 18.25 Thousand
15 Mar, 2024 0.38 0.38 0.38 0.38 2000.00
14 Mar, 2024 0.39 0.39 0.39 0.39 25 Thousand
13 Mar, 2024 0.38 0.41 0.38 0.4 8000.00
12 Mar, 2024 0.38 0.38 0.38 0.38 7320.00
11 Mar, 2024 0.39 0.39 0.39 0.39 12 Thousand
08 Mar, 2024 0.4 0.48 0.4 0.41 17.41 Thousand
07 Mar, 2024 0.4 0.4 0.4 0.4 1811.00