Aspen Pharmacare Holdings Limited (APNHF)

USD 12.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9.2 9.2 9.2 9.2 -
03 May, 2024 9.2 9.2 9.2 9.2 -
02 May, 2024 9.2 9.2 9.2 9.2 -
01 May, 2024 9.2 9.2 9.2 9.2 -
30 Apr, 2024 9.2 9.2 9.2 9.2 -
29 Apr, 2024 9.2 9.2 9.2 9.2 -
26 Apr, 2024 9.2 9.2 9.2 9.2 -
25 Apr, 2024 12.0 12.0 12.0 12.0 100.00
24 Apr, 2024 9.2 9.2 9.2 9.2 -
23 Apr, 2024 9.2 9.2 9.2 9.2 -