Morien Resources Corp. (APMCF)

USD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.3 0.3 0.3 0.3 6000.00
05 Feb, 2024 0.27 0.27 0.27 0.27 -
02 Feb, 2024 0.3 0.3 0.27 0.27 8042.00
01 Feb, 2024 0.3 0.3 0.3 0.3 14 Thousand
31 Jan, 2024 0.3 0.3 0.3 0.3 5000.00
30 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Jan, 2024 0.28 0.3 0.28 0.3 12.7 Thousand
26 Jan, 2024 0.29 0.29 0.29 0.29 -
25 Jan, 2024 0.29 0.29 0.26 0.29 64.9 Thousand
24 Jan, 2024 0.33 0.33 0.28 0.28 8750.00