Apollo Bancorp, Inc. (APLO)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 35.15 35.15 35.15 35.15 -
28 Jan, 2025 35.15 35.15 35.15 35.15 -
27 Jan, 2025 35.15 35.15 35.15 35.15 -
24 Jan, 2025 36.05 36.05 35.15 35.15 520.00
23 Jan, 2025 35.98 35.98 35.98 35.98 120.00
22 Jan, 2025 35.95 35.95 35.95 35.95 -
21 Jan, 2025 35.95 35.95 35.95 35.95 100.00
17 Jan, 2025 34.33 34.33 34.33 34.33 -
16 Jan, 2025 34.33 34.33 34.33 34.33 -
15 Jan, 2025 34.32 34.33 34.32 34.33 200.00