Apollo Bancorp, Inc. (APLO)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 41.25 41.25 41.25 41.25 -
11 Feb, 2025 39.75 41.25 39.5 41.25 1011.00
10 Feb, 2025 40.0 41.0 40.0 41.0 215.00
07 Feb, 2025 39.55 39.55 39.55 39.55 -
06 Feb, 2025 39.55 39.55 39.55 39.55 -
05 Feb, 2025 39.26 39.55 39.26 39.55 445.00
04 Feb, 2025 35.15 35.15 35.15 35.15 -
03 Feb, 2025 35.15 35.15 35.15 35.15 -
31 Jan, 2025 35.15 35.15 35.15 35.15 -
30 Jan, 2025 35.15 35.15 35.15 35.15 -