Appili Therapeutics Inc. (APLIF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.02 0.02 0.02 0.02 599.81 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
04 Oct, 2024 0.03 0.03 0.02 0.02 631 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 600.00
02 Oct, 2024 0.01 0.01 0.01 0.01 284.9 Thousand
01 Oct, 2024 0.03 0.03 0.02 0.02 105.8 Thousand
30 Sep, 2024 0.03 0.03 0.02 0.03 348.93 Thousand
27 Sep, 2024 0.02 0.02 0.02 0.02 410 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 524.6 Thousand
25 Sep, 2024 0.02 0.02 0.02 0.02 20 Thousand