Coloured Ties Capital Inc. (APEOF)

USD 0.14

(-9.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.55 0.55 0.55 0.55 -
10 Oct, 2023 0.55 0.55 0.55 0.55 -
09 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.55 0.55 0.55 0.55 -
05 Oct, 2023 0.55 0.55 0.55 0.55 150.00
04 Oct, 2023 0.61 0.61 0.61 0.61 -
03 Oct, 2023 0.61 0.61 0.61 0.61 -
02 Oct, 2023 0.61 0.61 0.61 0.61 230.00
29 Sep, 2023 0.7 0.7 0.7 0.7 -
28 Sep, 2023 0.7 0.7 0.7 0.7 -