USD 0.14
(-9.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
10 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
09 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
06 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
05 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 150.00 |
04 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
03 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
02 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 230.00 |
29 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
28 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
ACRFF
6028
WPB
INP
MSI
STBI