Coloured Ties Capital Inc. (APEOF)

USD 0.14

(-9.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.58 0.58 0.58 0.58 -
24 Oct, 2023 0.58 0.58 0.58 0.58 -
23 Oct, 2023 0.58 0.58 0.58 0.58 -
20 Oct, 2023 0.58 0.58 0.58 0.58 -
19 Oct, 2023 0.58 0.58 0.58 0.58 -
18 Oct, 2023 0.58 0.58 0.58 0.58 -
17 Oct, 2023 0.58 0.58 0.58 0.58 -
16 Oct, 2023 0.58 0.58 0.58 0.58 -
13 Oct, 2023 0.58 0.58 0.58 0.58 -
12 Oct, 2023 0.6 0.6 0.55 0.58 16.56 Thousand