USD 29.07
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 200.00 |
30 Oct, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | - |
27 Oct, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | - |
26 Oct, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 1000.00 |
25 Oct, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 550.00 |
24 Oct, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 200.00 |
23 Oct, 2023 | 26.52 | 26.56 | 26.52 | 26.56 | 414.00 |
20 Oct, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 325.00 |
19 Oct, 2023 | 27.46 | 27.95 | 27.46 | 27.95 | 325.00 |
18 Oct, 2023 | 28.6 | 28.6 | 28.38 | 28.38 | 500.00 |
002496
NLRCF
VOXR
GNCLF
WALRF
RSASF