Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27.33 27.33 27.33 27.33 193.00
02 Nov, 2023 27.33 27.33 27.33 27.33 200.00
01 Nov, 2023 27.33 27.33 27.33 27.33 1900.00
31 Oct, 2023 27.33 27.33 27.33 27.33 200.00
30 Oct, 2023 26.94 26.94 26.94 26.94 -
27 Oct, 2023 26.94 26.94 26.94 26.94 -
26 Oct, 2023 26.94 26.94 26.94 26.94 1000.00
25 Oct, 2023 26.94 26.94 26.94 26.94 550.00
24 Oct, 2023 26.94 26.94 26.94 26.94 200.00
23 Oct, 2023 26.52 26.56 26.52 26.56 414.00